Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.39 -2.54
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 200.00 - - 0.39 6.03
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5900 0.6000 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.38 7.40
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.600 0.610 0.38 7.40
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 0.38 -13.09
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.38 6.58
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.38 17.16
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 180.00 - - 0.38 8.57
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.38 -2.52
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.38 -2.48
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 175.00 - - 0.38 8.40
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.38 -2.85
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.38 6.90
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 145.00 - - 0.38 -2.42
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.37 -2.37
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 172.50 - - 0.37 8.34
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 165.00 - - 0.37 -2.08
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.37 -2.30
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 127.50 - - 0.37 -2.83
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 170.00 - - 0.37 8.30
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 - - 0.37 7.23
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6600 0.6700 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.660 0.670 0.37 6.94
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 157.50 - - 0.36 7.54
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.36 -2.81
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 140.00 - - 0.36 -33.43
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 200.00 - - 0.36 11.11
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04