Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 6.440 - 0.86 2.15
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 117.50 - - 0.86 2.26
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.85 2.04
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 100.00 - - 0.85 2.04
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 6.510 - 0.84 2.09
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 - - 0.84 2.09
JP Morgan Put 150 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 150.00 - - 0.84 -15.20
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 0.84 1.86
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 0.84 1.86
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 150.00 - - 0.83 -11.65
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 100.00 - - 0.83 -4.34
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 5.600 - 0.80 2.37
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 - - 0.80 2.37
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 - - 0.80 2.45
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 - - 0.79 -12.27
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 - - 0.78 2.52
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 - - 0.77 -4.72
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 125.00 - - 0.76 2.38
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 - - 0.76 2.59
JP Morgan Put 165 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 165.00 - - 0.74 -16.73
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 5.680 - 0.74 2.36
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.74 2.36
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 - - 0.73 2.64
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 4.790 4.800 0.73 2.64
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 155.00 - - 0.72 -13.30
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 110.00 - - 0.71 -5.06
JP Morgan Call 170 DHI 09.08.2024   Call D R Horton Inc 09/08/2024 170.00 - - 0.71 10.39
JP Morgan Call 140 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 140.00 - - 0.71 3.15
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.71 -4.00
JP Morgan Call 135 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 135.00 - - 0.70 3.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.