Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.89 14.58
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 - - 0.88 2.50
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.87 -13.61
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 100.00 - - 0.87 -5.33
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.87 2.76
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.87 2.76
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 - - 0.86 2.57
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 - - 0.86 2.28
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 - - 0.86 2.28
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.85 12.73
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 - - 0.84 2.64
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.83 -3.86
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 205.00 - - 0.83 13.98
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 - - 0.81 3.06
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.80 -14.28
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.80 10.61
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 0.80 -14.25
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.80 2.55
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.80 2.55
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.80 2.70
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.80 2.70
JP Morgan Put 155 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 155.00 - - 0.79 -13.38
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 - - 0.79 2.25
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 - - 0.79 2.25
JP Morgan Call 205 DHI 13.09.2024   Call D R Horton Inc 13/09/2024 205.00 - - 0.79 19.03
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 115.00 - - 0.79 -6.01
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 - - 0.77 2.83
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.77 -15.29
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 - - 0.77 2.43
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.76 10.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.