Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 3.240 - 0.95 3.70
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 3.23 - 0.95 3.70
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 4.16 - 0.95 3.32
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 4.170 - 0.95 3.32
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 6.080 - 0.94 2.39
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 6.08 - 0.94 2.39
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 0.008 0.160 0.93 -5.21
JP Morgan Call 230 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 230.00 0.001 0.300 0.92 7.69
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 4.230 - 0.87 2.99
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 4.22 - 0.87 2.99
JP Morgan Call 185 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 185.00 0.007 0.210 0.85 16.89
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 100.00 0.030 0.091 0.84 -8.83
JP Morgan Call 195 DHI 29.11.2024   Call D R Horton Inc 29/11/2024 195.00 0.005 0.210 0.84 12.29
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 2.33 2.37 0.82 4.56
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 2.330 2.370 0.82 4.56
JP Morgan Put 180 DHI 22.11.2024   Put D R Horton Inc 22/11/2024 180.00 1.60 - 0.81 -6.99
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 0.011 0.160 0.79 -6.15
JP Morgan Call 225 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 225.00 0.001 0.200 0.78 9.28
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 3.32 - 0.77 3.51
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 3.320 - 0.77 3.51
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 240.00 - - 0.75 11.60
JP Morgan Call 165 DHI   Call D R Horton Inc 15/11/2024 165.00 - - 0.74 42.42
JP Morgan Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 0.002 0.200 0.73 9.83
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 250.00 0.001 0.300 0.71 7.99
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 0.002 - 0.71 -10.65
JP Morgan Call 190 DHI 29.11.2024   Call D R Horton Inc 29/11/2024 190.00 0.012 0.210 0.71 14.60
JP Morgan Call 215 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 215.00 0.003 0.200 0.69 10.26
JP Morgan Call 180 DHI 22.11.2024   Call D R Horton Inc 22/11/2024 180.00 0.020 0.170 0.68 20.57
JP Morgan Call 245 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 245.00 0.002 0.200 0.68 8.35
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 2.46 2.50 0.66 4.30
* Too many results found, please restrict the search by using the filter options.