Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 140.00 4.17 - 0.92 3.03
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 130.00 5.11 - 0.90 2.60
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 130.00 5.130 - 0.90 2.60
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 95.00 0.021 0.071 0.86 -4.62
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 145.00 3.85 3.88 0.86 2.93
JP Morgan Put 190 DHI   Put D R Horton Inc 11.10.2024 190.00 - - 0.85 -21.14
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 160.00 2.62 2.65 0.83 3.74
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 140.00 4.290 4.300 0.82 2.92
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 140.00 4.27 4.28 0.82 2.92
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 205.00 0.003 0.063 0.77 18.61
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 15.11.2024 150.00 3.22 3.25 0.76 4.05
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 135.00 0.033 0.073 0.73 -9.06
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 17.01.2025 160.00 2.69 2.71 0.73 3.63
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 100.00 0.024 0.074 0.72 -5.44
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 100.00 0.059 0.081 0.72 -7.20
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 165.00 0.009 0.049 0.69 -20.39
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 70.00 0.009 - 0.69 -8.18
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 140.00 0.046 0.076 0.68 -9.69
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 115.00 0.068 0.078 0.66 -7.79
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 110.00 0.059 0.110 0.65 -5.01
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 145.00 0.065 0.095 0.62 -10.37
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20.12.2024 180.00 1.33 1.36 0.62 5.66
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 200.00 0.006 0.056 0.61 23.10
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 120.00 0.070 0.080 0.61 -8.34
Morgan Stanley Call 150 DHI 20.06.2025   Call D R Horton Inc 20.06.2025 150.00 4.10 4.13 0.61 2.72
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 125.00 0.088 0.110 0.60 -8.07
JP Morgan Call 165 DHI 15.11.2024   Call D R Horton Inc 15.11.2024 165.00 2.02 2.04 0.60 5.62
JP Morgan Put 170 DHI 18.10.2024   Put D R Horton Inc 18.10.2024 170.00 0.017 0.047 0.58 -22.61
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18.10.2024 180.00 0.470 0.490 0.58 14.41
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 150.00 0.090 0.120 0.58 -10.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.