Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 - - 0.68 6.12
JP Morgan Call 140 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 140.00 0.130 0.150 0.67 25.55
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 3.810 3.820 0.66 2.58
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 3.81 3.82 0.66 2.58
JP Morgan Call 135 DHI 12.07.2024   Call D R Horton Inc 12/07/2024 135.00 0.340 0.360 0.66 19.95
JP Morgan Call 155 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 155.00 0.110 0.130 0.65 13.63
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 0.035 0.050 0.65 9.54
JP Morgan Call 165 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 165.00 - - 0.65 10.66
JP Morgan Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.64 3.04
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 125.00 0.076 0.091 0.64 -16.16
JP Morgan Put 120 DHI 02.08.2024   Put D R Horton Inc 02/08/2024 120.00 0.160 0.180 0.64 -10.14
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 1.28 1.30 0.64 -7.22
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 - - 0.63 12.58
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 0.030 0.070 0.63 -4.21
JP Morgan Call 135 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 135.00 0.710 0.730 0.63 9.47
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 150.00 0.059 0.079 0.62 18.50
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 215.00 - - 0.62 6.51
JP Morgan Put 125 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 125.00 0.200 0.220 0.62 -11.90
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 - - 0.62 6.80
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 2.95 2.96 0.62 3.08
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 2.940 2.950 0.62 3.08
JP Morgan Call 140 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 140.00 0.480 0.500 0.61 10.84
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 - - 0.61 6.82
JP Morgan Put 140 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 140.00 0.770 0.790 0.60 -8.28
JP Morgan Call 150 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 150.00 0.190 0.210 0.60 13.74
JP Morgan Call 115 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 115.00 - - 0.60 3.10
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 3.040 3.050 0.60 2.98
BNP Paribas Call 110 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 110.00 3.05 3.06 0.60 2.98
JP Morgan Put 130 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 130.00 0.340 0.360 0.60 -10.98
JP Morgan Put 130 DHI 02.08.2024   Put D R Horton Inc 02/08/2024 130.00 0.410 0.430 0.59 -9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.