Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 250 CRWD   Put CrowdStrike Holdings... 11.10.2024 250,00 - - 2,05 -21,89
JP Morgan Put 275 CRWD   Put CrowdStrike Holdings... 11.10.2024 275,00 - - 1,90 -17,37
Soc. Generale Put 190 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 190,00 0,001 0,059 1,89 -9,53
Soc. Generale Put 190 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 190,00 0,001 0,059 1,89 -9,53
Goldman Sachs Put 120 CRWD 15.11.2024   Put CrowdStrike Holdings... 15.11.2024 120,00 0,001 0,100 1,88 -3,63
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 11.10.2024 325,00 - - 1,87 19,07
Goldman Sachs Call 220 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 220,00 8,98 9,13 1,85 3,02
JP Morgan Put 225 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 225,00 0,003 0,150 1,85 -7,84
JP Morgan Put 230 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 230,00 0,003 0,150 1,82 -7,82
Goldman Sachs Put 220 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 220,00 0,002 0,150 1,81 -8,38
BVT Call 260 CRWD   Call CrowdStrike Holdings... 11.10.2024 260,00 - - 1,78 7,13
BVT Call 260 CRWD   Call CrowdStrike Holdings... 11.10.2024 260,00 - - 1,78 7,13
JP Morgan Call 320 CRWD   Call CrowdStrike Holdings... 11.10.2024 320,00 - - 1,75 19,50
Soc. Generale Put 200 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 200,00 0,001 0,059 1,72 -10,43
Soc. Generale Put 200 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 200,00 0,001 0,059 1,72 -10,43
JP Morgan Put 235 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 235,00 0,004 0,100 1,72 -8,21
JP Morgan Call 460 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 460,00 - - 1,69 10,60
BVT Put 260 CRWD   Put CrowdStrike Holdings... 11.10.2024 260,00 - - 1,67 -26,22
BVT Put 260 CRWD   Put CrowdStrike Holdings... 11.10.2024 260,00 - - 1,67 -26,22
Goldman Sachs Call 450 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 450,00 0,001 0,150 1,65 10,67
JP Morgan Put 240 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 240,00 0,004 0,100 1,63 -8,65
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 120,00 18,240 - 1,61 1,49
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 120,00 18,22 - 1,61 1,49
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 120,00 18,240 - 1,61 1,49
Soc. Generale Put 210 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 210,00 0,001 0,059 1,56 -11,51
Soc. Generale Put 210 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 210,00 0,001 0,059 1,56 -11,51
Goldman Sachs Put 150 CRWD 15.11.2024   Put CrowdStrike Holdings... 15.11.2024 150,00 0,010 0,110 1,50 -4,58
JP Morgan Put 245 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 245,00 0,005 0,110 1,49 -9,48
Goldman Sachs Call 240 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 240,00 7,16 7,26 1,49 3,75
Goldman Sachs Put 120 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 120,00 0,020 0,320 1,47 -3,05
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.