Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 - - 0.64 -15.34
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19.12.2024 125.00 - - 0.64 -15.34
Soc. Generale Put 150 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 150.00 - - 0.62 -12.23
Soc. Generale Put 150 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 150.00 0.001 0.130 0.62 -12.23
Soc. Generale Put 200 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 200.00 - - 0.59 -30.54
Soc. Generale Put 200 CTAS 15.11.2024   Put Cintas Corporation 15.11.2024 200.00 0.001 0.150 0.59 -30.54
Morgan Stanley Call 120 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 120.00 - - 0.57 1.77
Soc. Generale Put 137.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 137.50 - - 0.57 -10.36
Soc. Generale Put 137.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 137.50 0.001 0.130 0.57 -10.36
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 187.50 12.840 - 0.56 4.64
UniCredit Call 187.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 187.50 - - 0.56 4.64
UniCredit Call 187.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 187.50 15.080 - 0.56 4.64
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 152.50 - - 0.56 2.63
Morgan Stanley Call 140 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 140.00 - - 0.55 2.23
Soc. Generale Put 160 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 160.00 - - 0.54 -14.12
Soc. Generale Put 160 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 160.00 0.011 0.032 0.54 -14.12
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 157.50 - - 0.53 2.78
Morgan Stanley Call 130 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 130.00 - - 0.53 1.89
Morgan Stanley Call 130 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 130.00 - - 0.52 1.93
Soc. Generale Put 162.5 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 162.50 - - 0.52 -14.59
Soc. Generale Put 162.5 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 162.50 0.062 0.130 0.52 -14.59
Morgan Stanley Call 147.5 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 147.50 - - 0.51 2.38
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 162.50 2.4000 - 0.49 3.31
UniCredit Call 162.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 162.50 2.40 - 0.49 3.31
UniCredit Call 162.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 162.50 2.400 - 0.49 3.31
Morgan Stanley Call 140 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 140.00 - - 0.49 2.03
Morgan Stanley Call 152.5 CTAS 20.06.2025   Call Cintas Corporation 20.06.2025 152.50 - - 0.49 2.50
Soc. Generale Put 150 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 150.00 - - 0.49 -11.93
Soc. Generale Put 150 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 150.00 0.067 0.140 0.49 -11.93
Soc. Generale Put 170 CTAS 20.12.2024   Put Cintas Corporation 20.12.2024 170.00 - - 0.48 -14.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.