Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.016 0.040 0.79 6.92
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.009 0.091 0.78 6.02
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.009 0.091 0.78 6.02
JP Morgan Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.78 7.12
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 380.00 - - 0.78 9.22
JP Morgan Put 280 CHTR 26.07.2024   Put Charter Communicatio... 26/07/2024 280.00 0.100 0.110 0.76 -8.57
JP Morgan Put 300 CHTR 26.07.2024   Put Charter Communicatio... 26/07/2024 300.00 0.190 0.200 0.75 -7.02
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.016 0.040 0.75 7.16
JP Morgan Call 360 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 360.00 0.023 0.033 0.73 9.32
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 0.042 0.052 0.72 8.76
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.017 0.040 0.71 7.42
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.015 0.091 0.71 6.40
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.015 0.091 0.71 6.40
JP Morgan Call 300 CHTR 26.07.2024   Call Charter Communicatio... 26/07/2024 300.00 0.140 0.150 0.71 9.39
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 0.020 0.040 0.71 5.53
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 320.00 0.077 0.087 0.71 8.05
JP Morgan Call 300 CHTR 02.08.2024   Call Charter Communicatio... 02/08/2024 300.00 0.150 0.160 0.71 7.90
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 480.00 - - 0.70 8.55
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.169 0.197 0.70 8.33
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.019 0.091 0.69 4.96
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.019 0.091 0.69 4.96
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.018 0.040 0.69 7.62
JP Morgan Call 320 CHTR 02.08.2024   Call Charter Communicatio... 02/08/2024 320.00 0.090 0.100 0.69 9.44
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.69 8.11
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 0.68 3.11
JP Morgan Put 280 CHTR 02.08.2024   Put Charter Communicatio... 02/08/2024 280.00 0.120 0.130 0.68 -7.93
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 150.00 0.011 0.018 0.67 -4.07
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.004 0.011 0.67 8.92
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.019 0.091 0.66 4.82
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.019 0.091 0.66 4.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.