Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 1.69 7.09
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 0.001 0.091 1.69 7.09
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 1.65 6.53
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 - - 1.64 6.86
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 1.63 1.80
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 1.63 1.80
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 1.60 9.49
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 1.59 9.52
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 1.50 7.71
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.001 0.091 1.50 7.71
Goldman Sachs Put 240 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 240.00 - - 1.47 -8.09
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 1.46 6.69
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 1.46 9.96
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 1.46 9.23
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 240.00 - - 1.44 3.38
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 - - 1.43 6.32
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 - - 1.43 8.60
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 1.43 11.43
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 1.42 -6.70
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 1.42 -6.70
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 1.40 7.96
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 1.39 11.54
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 1.38 9.91
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 - - 1.37 8.89
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 1.37 11.80
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 - - 1.37 6.45
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 1.34 11.91
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 1.33 2.19
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 1.32 -8.94
JP Morgan Call 360 CHTR 13.09.2024   Call Charter Communicatio... 13/09/2024 360.00 - - 1.30 15.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.