Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 540.00 - - 0.86 8.98
Goldman Sachs Put 250 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 250.00 - - 0.85 -8.33
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 - - 0.85 7.86
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 480.00 0.001 0.091 0.85 7.86
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 700.00 - - 0.83 8.04
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 280.00 - - 0.81 -8.19
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 520.00 - - 0.80 9.52
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 150.00 - - 0.79 -3.28
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 320.00 - - 0.79 -6.94
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 320.00 0.001 0.091 0.79 -6.94
Goldman Sachs Call 550 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 550.00 - - 0.78 10.56
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 510.00 - - 0.76 9.83
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 240.00 - - 0.76 -6.53
JP Morgan Call 320 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 320.00 - - 0.75 3.75
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 600.00 - - 0.75 7.62
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.74 5.42
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 200.00 - - 0.73 -4.98
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 500.00 - - 0.73 10.18
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 220.00 - - 0.73 -4.63
JP Morgan Put 340 CHTR 29.11.2024   Put Charter Communicatio... 11/29/2024 340.00 - - 0.72 -13.63
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.71 8.88
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.002 0.091 0.71 8.88
Goldman Sachs Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 - - 0.71 -9.12
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 300.00 - - 0.71 -5.86
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 300.00 0.001 0.091 0.71 -5.86
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 - - 0.70 -9.22
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 490.00 - - 0.69 10.57
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 - - 0.68 7.39
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 500.00 0.001 0.091 0.68 7.39
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 360.00 - - 0.68 6.15
* Too many results found, please restrict the search by using the filter options.