Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2450 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,450.00 - - 1.12 1.96
BNP Paribas Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,500.00 - - 1.12 1.98
BNP Paribas Call 2500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,500.00 - - 1.12 1.98
Goldman Sachs Call 5500 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 5,500.00 - - 1.11 9.35
Morgan Stanley Call 3050 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,050.00 - - 1.10 2.20
BNP Paribas Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,400.00 - - 1.09 1.88
BNP Paribas Call 2400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,400.00 - - 1.09 1.88
DZ Bank Call 2550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,550.00 - - 1.07 2.05
DZ Bank Call 2550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,550.00 - - 1.07 2.05
BNP Paribas Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,600.00 - - 1.06 2.08
BNP Paribas Call 2600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,600.00 - - 1.06 2.08
DZ Bank Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,600.00 - - 1.05 1.99
DZ Bank Call 2600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,600.00 - - 1.05 1.99
DZ Bank Call 2750 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,750.00 - - 1.05 2.15
DZ Bank Call 2750 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,750.00 - - 1.05 2.15
Morgan Stanley Call 2950 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,950.00 - - 1.04 2.24
BNP Paribas Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,500.00 - - 1.03 1.97
BNP Paribas Call 2500 PCE1 17.01.2025   Call BOOKING HLDGS DL... 2025-01-17 2,500.00 - - 1.03 1.97
DZ Bank Call 2650 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,650.00 - - 1.01 2.15
DZ Bank Call 2650 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,650.00 - - 1.01 2.15
Goldman Sachs Put 2000 BKNG 20.09.2024   Put Booking Holdings Inc 2024-09-20 2,000.00 - - 1.00 -5.60
DZ Bank Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,800.00 - - 0.99 2.25
DZ Bank Call 2800 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,800.00 - - 0.99 2.25
DZ Bank Call 2700 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,700.00 - - 0.99 2.21
DZ Bank Call 2700 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,700.00 - - 0.99 2.21
DZ Bank Call 2850 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,850.00 - - 0.96 2.31
DZ Bank Call 2850 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 2,850.00 - - 0.96 2.31
Goldman Sachs Put 2800 BKNG 16.08.2024   Put Booking Holdings Inc 2024-08-16 2,800.00 - - 0.96 -8.79
DZ Bank Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,000.00 - - 0.92 2.47
DZ Bank Call 3000 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,000.00 - - 0.92 2.47
* Too many results found, please restrict the search by using the filter options.