Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 55.00 - - 0.31 6.75
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60.00 - - 0.31 -21.74
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 80.00 - - 0.31 4.80
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 60.00 - - 0.30 3.65
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.30 -6.70
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.29 -12.39
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 75.00 - - 0.29 4.79
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50.00 - - 0.29 -13.50
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 - - 0.29 -5.00
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57.50 - - 0.28 -16.25
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 - - 0.28 -4.39
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 55.00 - - 0.28 5.55
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.27 -8.22
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 65.00 - - 0.27 4.30
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 60.00 - - 0.27 13.28
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 70.00 - - 0.27 4.71
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 55.00 - - 0.27 3.57
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.27 -6.31
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 75.00 - - 0.27 6.98
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70.00 - - 0.26 10.30
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.26 -8.52
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60.00 - - 0.25 -14.96
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 70.00 - - 0.25 6.70
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 60.00 - - 0.25 5.23
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 60.00 - - 0.25 10.74
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.25 -7.38
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57.50 - - 0.25 -13.27
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 - - 0.25 -9.96
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 65.00 - - 0.24 9.61
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 62.50 - - 0.24 13.33