Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.220 0.270 0.29 -5.82
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 0.350 0.400 0.28 -5.15
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 0.150 0.190 0.28 -7.53
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.020 1.100 0.28 3.80
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.780 0.860 0.28 4.26
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 18/10/2024 65.00 0.085 0.110 0.27 -15.61
JP Morgan Call 67.5 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 67.50 0.270 0.290 0.27 12.38
JP Morgan Call 66 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 66.00 0.260 0.280 0.27 15.98
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 0.200 0.230 0.26 -8.64
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 1.050 1.100 0.26 4.40
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.310 0.400 0.26 5.80
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 65.00 0.270 0.310 0.26 -7.16
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 0.170 0.190 0.26 -10.15
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 70.00 - - 0.25 15.54
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 55.00 - - 0.25 4.59
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.640 0.680 0.25 6.14
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.520 0.540 0.25 7.89
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.430 0.510 0.25 5.51
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.590 0.670 0.25 5.07
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 65.00 0.022 0.042 0.25 -30.35
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 18/10/2024 67.50 - - 0.24 -15.01
JP Morgan Put 66 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 66.00 0.034 0.054 0.24 -29.15
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.23 10.72
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 0.200 0.240 0.23 9.35
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 1.29 1.37 0.23 3.92
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.290 0.340 0.23 7.52
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.250 0.270 0.23 10.95
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 0.130 0.160 0.23 11.88
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 0.170 0.230 0.23 8.70
JP Morgan Put 67 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 67.00 0.053 0.073 0.22 -28.63