Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 75.00 - - 0.33 26.85
JP Morgan Put 71 BK 18.10.2024   Put Bank of New York Mel... 18/10/2024 71.00 - - 0.33 -21.81
JP Morgan Call 74 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 74.00 - - 0.33 25.07
JP Morgan Put 70 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 70.00 - - 0.32 -12.61
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 - - 0.32 -5.85
JP Morgan Put 67.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 67.50 - - 0.32 -14.80
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 - - 0.32 -7.96
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 - - 0.32 -11.30
JP Morgan Call 71 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 71.00 - - 0.32 19.06
JP Morgan Put 70 BK 19.09.2025   Put Bank of New York Mel... 19/09/2025 70.00 - - 0.32 -3.92
JP Morgan Call 73 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 73.00 - - 0.32 23.60
JP Morgan Put 65 BK 19.09.2025   Put Bank of New York Mel... 19/09/2025 65.00 - - 0.31 -4.45
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 - - 0.31 -5.39
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 - - 0.31 2.88
JP Morgan Put 72.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 72.50 - - 0.31 -11.55
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 - - 0.30 -9.93
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 - - 0.30 6.77
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 65.00 - - 0.30 -7.43
JP Morgan Put 67.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 67.50 - - 0.29 -11.28
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 - - 0.29 3.61
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.29 4.01
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 - - 0.28 5.83
JP Morgan Put 70 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 70.00 - - 0.28 -8.75
JP Morgan Put 70 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 70.00 - - 0.28 -6.81
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 - - 0.28 5.24
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 - - 0.28 5.66
JP Morgan Put 70 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 70.00 - - 0.27 -5.62
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 - - 0.27 4.82
JP Morgan Call 75 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 75.00 - - 0.27 5.42
JP Morgan Put 70 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 70.00 - - 0.26 -11.37