Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 - - 0.29 5.06
JP Morgan Call 63 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 63.00 - - 0.29 14.55
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 - - 0.29 4.52
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 65.00 - - 0.29 -4.45
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.28 4.89
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 - - 0.28 -5.15
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 57.50 - - 0.28 -25.18
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 0.28 -16.13
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 - - 0.27 -7.89
JP Morgan Put 63 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 63.00 - - 0.27 -24.90
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 - - 0.27 4.43
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 62.50 - - 0.27 10.06
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 - - 0.27 4.06
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.27 4.46
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 60.00 - - 0.27 -6.78
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 67.50 - - 0.26 25.57
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.26 -9.43
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.26 9.89
JP Morgan Call 64 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 64.00 - - 0.26 18.06
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 - - 0.25 -18.56
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 - - 0.25 3.40
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.25 6.11
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 - - 0.25 6.29
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 - - 0.25 8.42
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 65.00 - - 0.25 -7.89
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 62.50 - - 0.25 -15.68
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.25 6.98
JP Morgan Call 65 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 65.00 - - 0.24 21.16
JP Morgan Call 62.5 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 62.50 - - 0.24 15.39
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 65.00 - - 0.24 -7.50