Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 205 TEAM 22.11.2024   Put Atlassian Corporatio... 22/11/2024 205.00 - - 1.11 -13.49
JP Morgan Put 185 TEAM 29.11.2024   Put Atlassian Corporatio... 29/11/2024 185.00 - - 1.11 -9.52
JP Morgan Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 - - 1.09 -6.16
JP Morgan Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 - - 1.07 3.15
JP Morgan Put 125 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 125.00 - - 1.05 -4.78
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 - - 1.05 3.86
JP Morgan Put 155 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 155.00 - - 1.04 -6.38
JP Morgan Call 210 TEAM 29.11.2024   Call Atlassian Corporatio... 29/11/2024 210.00 - - 1.03 5.79
JP Morgan Put 190 TEAM 29.11.2024   Put Atlassian Corporatio... 29/11/2024 190.00 - - 1.02 -10.25
JP Morgan Put 210 TEAM 22.11.2024   Put Atlassian Corporatio... 22/11/2024 210.00 - - 1.02 -14.23
JP Morgan Put 130 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 130.00 - - 1.01 -4.95
JP Morgan Call 190 TEAM 29.11.2024   Call Atlassian Corporatio... 29/11/2024 190.00 - - 0.99 4.70
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 - - 0.99 4.17
JP Morgan Put 160 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 160.00 - - 0.98 -6.76
JP Morgan Put 135 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 135.00 - - 0.97 -5.11
Morgan Stanley Call 130 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 130.00 - - 0.96 1.73
JP Morgan Call 195 TEAM 29.11.2024   Call Atlassian Corporatio... 29/11/2024 195.00 - - 0.95 5.10
JP Morgan Put 165 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 165.00 - - 0.92 -7.17
JP Morgan Put 140 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 140.00 - - 0.91 -5.50
JP Morgan Call 200 TEAM 29.11.2024   Call Atlassian Corporatio... 29/11/2024 200.00 - - 0.90 5.63
JP Morgan Put 145 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 145.00 - - 0.87 -5.69
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 400.00 - - 0.87 10.39
JP Morgan Put 170 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 170.00 - - 0.86 -7.62
JP Morgan Put 115 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 115.00 - - 0.86 -3.98
JP Morgan Call 205 TEAM 29.11.2024   Call Atlassian Corporatio... 29/11/2024 205.00 - - 0.86 6.18
JP Morgan Put 215 TEAM 22.11.2024   Put Atlassian Corporatio... 22/11/2024 215.00 - - 0.85 -17.08
JP Morgan Put 150 TEAM 17.01.2025   Put Atlassian Corporatio... 17/01/2025 150.00 - - 0.82 -6.03
JP Morgan Put 120 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 120.00 - - 0.82 -4.21
JP Morgan Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 - - 0.81 4.24
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 - - 0.81 -9.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.