Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 - - 1.09 12.68
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 - - 1.08 12.84
JP Morgan Put 150 TEAM 13.09.2024   Put Atlassian Corporatio... 13/09/2024 150.00 - - 1.02 -19.18
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 - - 1.02 14.12
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 - - 1.01 12.69
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 - - 1.01 11.98
JP Morgan Call 175 TEAM 13.09.2024   Call Atlassian Corporatio... 13/09/2024 175.00 - - 0.95 21.43
JP Morgan Put 135 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 135.00 - - 0.90 -13.54
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 - - 0.88 9.55
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 400.00 - - 0.85 6.48
JP Morgan Put 140 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 140.00 - - 0.83 -13.83
JP Morgan Call 160 TEAM 13.09.2024   Call Atlassian Corporatio... 13/09/2024 160.00 - - 0.82 15.63
JP Morgan Put 155 TEAM 13.09.2024   Put Atlassian Corporatio... 13/09/2024 155.00 - - 0.82 -22.00
JP Morgan Call 165 TEAM 13.09.2024   Call Atlassian Corporatio... 13/09/2024 165.00 - - 0.81 19.07
JP Morgan Put 160 TEAM 13.09.2024   Put Atlassian Corporatio... 13/09/2024 160.00 - - 0.80 -18.71
JP Morgan Put 165 TEAM 13.09.2024   Put Atlassian Corporatio... 13/09/2024 165.00 - - 0.78 -15.67
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 - - 0.78 6.92
JP Morgan Call 170 TEAM 13.09.2024   Call Atlassian Corporatio... 13/09/2024 170.00 - - 0.77 23.86
JP Morgan Call 145 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 145.00 - - 0.72 7.12
JP Morgan Put 145 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 145.00 - - 0.69 -16.17
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 - - 0.69 7.52
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 - - 0.68 4.49
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 280.00 - - 0.68 7.52
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.67 7.58
JP Morgan Call 185 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 185.00 - - 0.67 18.62
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.67 7.72
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 - - 0.66 4.75
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 - - 0.65 5.02
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 - - 0.65 7.77
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 - - 0.64 7.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.