Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 280.00 0.200 0.250 0.56 6.37
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 0.380 0.440 0.56 5.78
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 255.00 0.350 0.400 0.56 5.89
Morgan Stanley Call 150 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 150.00 5.21 5.33 0.56 2.15
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 0.310 0.360 0.55 6.02
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 160.00 4.75 4.86 0.55 2.25
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.103 0.150 0.55 9.50
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.76 1.28 0.54 10.06
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 3.37 3.45 0.54 3.24
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 150.00 4.35 4.47 0.54 2.52
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 150.00 3.82 4.00 0.54 2.79
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 170.00 4.32 4.42 0.54 2.35
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.510 0.560 0.54 -6.76
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 160.00 3.86 3.97 0.53 2.67
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.132 0.185 0.53 9.31
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 3.30 3.47 0.53 3.00
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 180.00 3.92 4.02 0.53 2.45
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 0.103 0.150 0.53 7.25
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.181 0.241 0.52 8.96
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 190.00 3.56 3.65 0.52 2.55
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 170.00 3.40 3.50 0.52 2.83
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.89 1.43 0.52 10.19
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.119 0.166 0.52 7.21
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 2.83 2.99 0.52 3.21
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.13 1.19 0.52 6.03
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 200.00 3.22 3.31 0.52 2.65
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.250 0.320 0.51 8.51
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 2.99 3.09 0.51 2.99
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.79 0.86 0.51 6.69
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.141 0.188 0.51 7.13