Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 280.00 0.210 0.260 0.56 6.37
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 250.00 0.390 0.450 0.56 5.78
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 255.00 0.350 0.410 0.56 5.89
Morgan Stanley Call 150 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 150.00 5.28 5.39 0.56 2.15
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 260.00 0.310 0.370 0.55 6.02
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 160.00 4.80 4.90 0.55 2.25
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 0.108 0.154 0.55 9.50
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 260.00 0.77 1.30 0.54 10.06
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 150.00 3.43 3.50 0.54 3.24
Morgan Stanley Call 150 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 150.00 4.41 4.52 0.54 2.52
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 150.00 3.88 4.05 0.54 2.79
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 170.00 4.38 4.47 0.54 2.35
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 0.500 0.550 0.54 -6.76
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 160.00 3.91 4.01 0.53 2.67
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 240.00 0.138 0.191 0.53 9.31
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 160.00 3.35 3.51 0.53 3.00
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 180.00 3.97 4.06 0.53 2.45
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 320.00 0.103 0.152 0.53 7.25
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 230.00 0.188 0.248 0.52 8.96
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 190.00 3.61 3.69 0.52 2.55
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 170.00 3.45 3.55 0.52 2.83
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 250.00 0.90 1.45 0.52 10.19
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 310.00 0.120 0.169 0.52 7.21
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 3/21/2025 170.00 2.88 3.03 0.52 3.21
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 180.00 1.16 1.22 0.52 6.03
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 12/19/2025 200.00 3.27 3.35 0.52 2.65
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 220.00 0.260 0.330 0.51 8.51
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 6/20/2025 180.00 3.04 3.13 0.51 2.99
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 12/20/2024 300.00 0.143 0.192 0.51 7.13
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 190.00 0.81 0.88 0.51 6.69