Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 - - 0.66 6.64
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 - - 0.65 6.50
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.64 6.70
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 255.00 - - 0.64 6.49
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.65 6.75
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 - - 0.64 6.49
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 - - 0.63 4.63
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 - - 0.62 10.59
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 - - 0.62 6.48
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 - - 0.62 4.79
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 235.00 - - 0.62 6.43
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 - - 0.62 10.75
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 - - 0.61 5.00
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 230.00 - - 0.62 6.39
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 - - 0.60 10.86
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 - - 0.62 6.93
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 - - 0.61 6.34
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 - - 0.61 5.19
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 270.00 - - 0.61 6.94
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 220.00 - - 0.61 6.29
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 - - 0.61 5.38
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 - - 0.61 6.05
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 - - 0.60 5.53
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 205.00 - - 0.60 5.93
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 215.00 - - 0.60 6.19
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 - - 0.60 5.84
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 - - 0.60 5.72
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 320.00 - - 0.59 5.64
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 - - 0.59 5.05
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 - - 0.58 7.14