Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.49 3.92
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.49 3.92
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 70.00 - - 0.49 3.92
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 70.00 - - 0.49 4.23
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 - - 0.48 4.40
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 - - 0.48 4.40
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.00 - - 0.48 4.40
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - 0.47 8.69
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - 0.47 8.69
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 80.00 - - 0.47 8.69
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.47 4.22
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.47 4.22
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 72.00 - - 0.47 4.22
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.46 4.75
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.46 4.75
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 74.00 - - 0.46 4.75
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - 0.46 9.18
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - 0.46 9.18
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 81.00 - - 0.46 9.18
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 72.50 - - 0.45 4.70
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.45 9.59
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.45 9.59
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 82.00 - - 0.45 9.59
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.45 4.98
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.45 4.98
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 75.00 - - 0.45 4.98
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - 0.45 10.01
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - 0.45 10.01
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 83.00 - - 0.45 10.01
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 2025-01-17 74.00 - - 0.45 4.54
* Too many results found, please restrict the search by using the filter options.