Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 - - 0.40 4.39
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 - - 0.39 7.33
Morgan Stanley Put 100 AWC 19.12.2025   Put AMERICAN WATER WKS D... 19/12/2025 100.00 - - 0.38 -3.44
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 - - 0.38 9.30
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.38 15.59
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 200.00 - - 0.38 15.59
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.38 12.15
Morgan Stanley Put 100 AWC 21.03.2025   Put AMERICAN WATER WKS D... 21/03/2025 100.00 - - 0.37 -7.00
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 - - 0.37 4.87
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.37 10.12
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 - - 0.37 10.12
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 - - 0.36 7.68
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 - - 0.35 5.38
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 15/11/2024 155.00 - - 0.35 18.07
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 185.00 - - 0.34 7.84
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 2.170 2.260 0.34 -4.72
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 - - 0.34 -4.72
Morgan Stanley Call 190 AWK 21.03.2025   Call American Water Works 21/03/2025 190.00 - - 0.34 9.98
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.34 -11.98
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.160 0.170 0.34 -11.98
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 180.00 - - 0.34 7.89
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.33 5.87
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 1.670 1.720 0.33 5.87
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 - - 0.33 6.00
Morgan Stanley Call 175 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 175.00 - - 0.33 7.89
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 150.00 - - 0.32 6.49
Morgan Stanley Call 170 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 170.00 - - 0.32 7.85
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.32 13.94
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 160.00 - - 0.32 13.94
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 155.00 - - 0.32 6.96