Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 185.00 0.184 0.204 0.41 8.63
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 1.00 1.03 0.41 5.77
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 220.00 0.270 0.330 0.41 5.88
Morgan Stanley Call 130 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 130.00 2.04 2.16 0.40 3.67
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 0.119 0.140 0.39 13.97
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 0.197 0.210 0.39 8.80
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 1.13 - 0.39 5.49
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 140.00 1.140 - 0.39 5.49
JP Morgan Put 135 AWK 16.08.2024   Put American Water Works 16/08/2024 135.00 0.080 0.100 0.39 -21.02
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 0.750 0.780 0.38 6.56
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 0.120 0.160 0.38 -7.56
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20/09/2024 125.00 0.060 0.090 0.38 -13.07
Morgan Stanley Call 135 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 135.00 1.73 1.85 0.38 3.97
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 0.212 0.224 0.38 8.95
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 0.230 0.250 0.36 8.94
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.055 0.069 0.36 -15.54
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 0.056 0.070 0.36 -15.54
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.36 5.26
Citi Call 130 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 130.00 - - 0.36 5.26
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 200.00 0.300 0.350 0.36 6.37
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 0.560 0.590 0.36 7.40
Morgan Stanley Call 140 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 140.00 1.45 1.56 0.36 4.34
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 0.420 0.450 0.35 8.06
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 0.320 0.350 0.35 8.62
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 1.32 1.38 0.34 7.14
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.620 - 0.34 7.10
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 150.00 0.630 - 0.34 7.10
Morgan Stanley Call 145 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 145.00 1.20 1.30 0.34 4.76
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20/06/2025 190.00 0.340 0.370 0.34 6.57
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21/03/2025 200.00 0.230 0.260 0.34 7.98