Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 3.460 - 0.36 4.05
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0990 0.1190 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.099 0.119 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.099 0.119 0.36 -8.71
Morgan Stanley Put 110 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 110.00 - - 0.36 -10.22
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 3.01 3.05 0.36 -4.94
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 3.020 3.050 0.36 -4.94
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.154 0.159 0.35 -9.23
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 1.80 1.81 0.35 6.40
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.002 0.021 0.35 20.77
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.002 0.021 0.35 20.77
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 140.00 2.5900 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.60 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.590 - 0.35 5.08
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 2.61 2.62 0.35 4.43
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.038 0.043 0.35 12.35
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3300 0.3500 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.330 0.350 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.330 0.350 0.35 -4.30
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.62 3.63 0.35 2.97
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.620 3.630 0.35 2.97
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.31 2.32 0.35 4.78
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.290 2.300 0.35 4.78
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.830 0.840 0.35 -4.04
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.830 0.840 0.35 -4.04
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.350 0.360 0.34 -7.41
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.350 0.360 0.34 -7.41
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 2.94 2.95 0.34 3.84
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.26 2.27 0.34 4.81
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 2.65 2.66 0.34 4.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.