Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 3.460 - 0.36 4.05
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0990 0.1190 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.099 0.119 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.099 0.119 0.36 -8.71
Morgan Stanley Put 110 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 110.00 - - 0.36 -10.22
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 3.02 3.06 0.36 -4.94
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 3.030 3.060 0.36 -4.94
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.150 0.165 0.35 -9.23
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 1.82 1.83 0.35 6.40
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.003 0.022 0.35 20.77
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.003 0.022 0.35 20.77
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 140.00 2.5900 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.59 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.590 - 0.35 5.08
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 2.61 2.63 0.35 4.43
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.036 0.049 0.35 12.35
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3300 0.3500 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.330 0.350 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.330 0.350 0.35 -4.30
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.66 3.68 0.35 2.97
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.630 3.640 0.35 2.97
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.30 2.32 0.35 4.78
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.300 2.310 0.35 4.78
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.820 0.840 0.35 -4.04
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.830 0.840 0.35 -4.04
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.350 - 0.34 -7.41
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.350 0.360 0.34 -7.41
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 2.94 2.96 0.34 3.84
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.28 2.29 0.34 4.81
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 2.67 2.69 0.34 4.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.