Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 3.540 - 0.36 4.05
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0960 0.1160 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.095 0.115 0.36 -8.71
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.096 0.116 0.36 -8.71
Morgan Stanley Put 110 ABEA 20.12.2024   Put ALPHABET INC.CL.A DL... 20/12/2024 110.00 - - 0.36 -10.22
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 2.95 2.99 0.36 -4.94
Soc. Generale Put 200 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 200.00 2.970 3.010 0.36 -4.94
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.148 0.155 0.35 -9.23
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 1.87 1.88 0.35 6.40
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.004 0.022 0.35 20.77
Soc. Generale Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.004 0.022 0.35 20.77
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 140.00 2.6600 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.68 - 0.35 5.08
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 2.660 - 0.35 5.08
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 2.69 2.70 0.35 4.43
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.039 0.046 0.35 12.35
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3200 0.3400 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.320 0.340 0.35 -4.30
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.320 0.340 0.35 -4.30
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.73 3.75 0.35 2.97
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.720 3.740 0.35 2.97
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.38 2.40 0.35 4.78
Soc. Generale Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.370 2.390 0.35 4.78
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.810 0.830 0.35 -4.04
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.810 0.830 0.35 -4.04
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.340 0.350 0.34 -7.41
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.340 0.350 0.34 -7.41
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 3.01 3.02 0.34 3.84
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 2.33 2.34 0.34 4.81
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 2.74 2.76 0.34 4.07
* Too many results found, please restrict the search by using the filter options.