Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 15 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 15.00 0.001 0.011 1.08 -5.46
JP Morgan Call 48 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 48.00 0.002 0.032 1.05 9.27
JP Morgan Call 42 AA 09.08.2024   Call Alcoa Corporation 09/08/2024 42.00 0.009 0.029 1.03 10.17
JP Morgan Call 55 185 18.10.2024   Call ALCOA CORP. O.N. 18/10/2024 55.00 - - 1.02 4.69
JP Morgan Call 46 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 46.00 0.002 0.032 0.99 9.53
JP Morgan Call 35 185 16.01.2026   Call ALCOA CORP. O.N. 16/01/2026 35.00 - - 0.98 1.64
JP Morgan Call 38 AA 02.08.2024   Call Alcoa Corporation 02/08/2024 38.00 0.012 0.032 0.97 13.84
Goldman Sachs Call 50 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 50.00 0.003 0.013 0.96 11.17
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 70.00 0.004 0.014 0.95 7.62
JP Morgan Call 58 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 58.00 0.002 0.032 0.93 6.83
JP Morgan Call 85 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 85.00 0.004 0.054 0.92 4.17
JP Morgan Call 44 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 44.00 0.003 0.023 0.90 10.18
JP Morgan Call 56 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 56.00 0.002 0.032 0.89 7.01
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 65.00 0.004 0.014 0.89 7.99
JP Morgan Call 76 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 76.00 - - 0.87 4.27
JP Morgan Call 75 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 75.00 - - 0.87 4.25
JP Morgan Call 36 AA 02.08.2024   Call Alcoa Corporation 02/08/2024 36.00 0.031 0.046 0.87 13.77
JP Morgan Call 40 AA 09.08.2024   Call Alcoa Corporation 09/08/2024 40.00 0.016 0.036 0.86 11.98
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 60.00 0.001 0.020 0.85 8.00
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 60.00 0.001 0.020 0.85 8.00
JP Morgan Call 95 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 95.00 - - 0.85 4.95
JP Morgan Call 65 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 65.00 - - 0.84 4.11
JP Morgan Call 62 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 62.00 0.003 0.033 0.84 6.20
JP Morgan Put 34 AA 02.08.2024   Put Alcoa Corporation 02/08/2024 34.00 0.210 0.220 0.84 -8.43
JP Morgan Call 38 AA 09.08.2024   Call Alcoa Corporation 09/08/2024 38.00 0.029 0.044 0.82 11.34
Goldman Sachs Call 60 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 60.00 0.006 0.016 0.82 8.35
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 20.00 0.002 0.020 0.82 -6.64
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 20.00 0.003 0.020 0.82 -6.64
JP Morgan Put 22 AA 20.09.2024   Put Alcoa Corporation 20/09/2024 22.00 0.011 0.031 0.82 -5.95
JP Morgan Call 42 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 42.00 0.006 0.026 0.82 10.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.