Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.009 0.110 0.50 7.78
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.010 0.091 0.50 7.78
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 - - 0.50 6.44
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15.11.2024 175.00 - - 0.49 8.00
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15.11.2024 170.00 - - 0.49 7.82
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.016 0.120 0.47 8.18
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.017 0.091 0.47 8.18
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.015 0.120 0.46 7.80
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 0.016 0.091 0.46 7.80
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.008 0.091 0.46 11.41
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20.09.2024 170.00 0.008 0.091 0.46 11.41
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 1.470 1.480 0.46 4.38
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 1.47 1.57 0.46 4.38
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16.08.2024 100.00 - - 0.46 -12.79
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 - - 0.45 7.07
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 - - 0.44 8.69
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 0.030 0.091 0.44 8.68
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20.12.2024 190.00 0.029 0.130 0.44 8.68
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16.01.2026 85.00 0.350 0.550 0.44 -2.83
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17.01.2025 125.00 1.16 1.22 0.43 4.83
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.026 0.130 0.43 8.21
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.026 0.091 0.43 8.21
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 0.075 0.230 0.43 7.19
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17.01.2025 205.00 - - 0.43 8.63
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15.11.2024 180.00 - - 0.42 10.32
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17.01.2025 130.00 0.920 0.980 0.42 5.30
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16.08.2024 145.00 0.037 0.110 0.42 15.27
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17.01.2025 135.00 0.720 0.780 0.41 5.72
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17.01.2025 195.00 - - 0.40 8.86
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 0.40 -6.09