Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.45 4.08
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 1.730 1.740 0.45 4.08
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.44 7.09
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 - - 0.44 -2.85
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.43 7.10
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.42 8.78
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.43 4.44
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 - - 0.42 8.83
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.023 0.091 0.42 8.83
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.42 -2.85
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 - - 0.42 8.26
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.022 0.091 0.42 8.26
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.42 7.22
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 16/08/2024 155.00 - - 0.39 14.44
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.41 4.90
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15/11/2024 180.00 - - 0.39 9.19
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.41 -6.42
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.39 7.70
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 - - 0.40 7.36
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.40 -2.99
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.39 5.40
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.38 8.87
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.035 0.091 0.38 8.87
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.039 0.091 0.38 9.44
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 - - 0.38 9.44
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 - - 0.38 12.70
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.016 0.091 0.38 12.70
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 - - 0.39 -2.95
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 - - 0.40 -18.44
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.38 6.28