Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.011 0.110 0.50 7.78
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20/12/2024 210.00 0.011 0.110 0.50 7.78
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.50 6.44
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.49 8.00
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.49 7.82
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.020 0.120 0.47 8.18
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20/12/2024 200.00 0.020 0.120 0.47 8.18
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.019 0.120 0.46 7.80
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17/01/2025 210.00 0.018 0.120 0.46 7.80
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.012 0.091 0.46 11.41
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.011 0.091 0.46 11.41
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 1.640 1.740 0.46 4.38
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 1.62 1.72 0.46 4.38
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 - - 0.46 -12.79
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.45 7.07
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15/11/2024 165.00 - - 0.44 8.69
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.034 0.130 0.44 8.68
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.035 0.140 0.44 8.68
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16/01/2026 85.00 0.320 0.520 0.44 -2.83
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 1.29 1.35 0.43 4.83
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.030 0.130 0.43 8.21
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.031 0.130 0.43 8.21
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 0.094 0.190 0.43 7.19
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17/01/2025 205.00 - - 0.43 8.63
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15/11/2024 180.00 - - 0.42 10.32
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.040 1.100 0.42 5.30
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 16/08/2024 145.00 0.058 0.120 0.42 15.27
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 0.830 0.890 0.41 5.72
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17/01/2025 195.00 - - 0.40 8.86
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16/08/2024 140.00 - - 0.40 -6.09