Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 240.00 - - 0.61 -7.12
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 240.00 - - 0.61 -7.12
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 - - 0.61 -5.21
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 0.001 1.000 0.61 -5.21
Soc. Generale Put 350 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 350.00 0.001 0.020 0.60 -16.56
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 0.001 1.000 0.59 -4.07
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 - - 0.59 -4.07
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 550.00 - - 0.57 17.07
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 550.00 - - 0.57 17.07
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 540.00 - - 0.53 18.06
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 540.00 - - 0.53 18.06
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 0.001 1.000 0.53 -5.92
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 - - 0.53 -5.92
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 240.00 0.140 1.140 0.51 -2.94
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 19/12/2025 240.00 - - 0.51 -2.94
DZ Bank Call 480 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 480.00 0.001 1.000 0.51 13.63
DZ Bank Call 480 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 480.00 - - 0.51 13.63
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 420.00 0.001 1.000 0.51 -12.48
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 420.00 - - 0.51 -12.48
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 5.390 6.390 0.49 6.56
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 - - 0.49 6.56
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 13.760 - 0.49 2.90
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 - - 0.49 2.90
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 0.001 1.000 0.49 -4.01
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 - - 0.49 -4.01
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 350.00 0.001 1.000 0.49 -6.33
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 350.00 - - 0.49 -6.33
DZ Bank Call 600 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 600.00 0.001 1.000 0.48 7.84
DZ Bank Call 600 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 600.00 - - 0.48 7.84
DZ Bank Call 320 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 320.00 12.790 13.790 0.48 3.07
* Too many results found, please restrict the search by using the filter options.