Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 52.00 0.001 0.020 1.51 7.94
Soc. Generale Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 52.00 0.001 0.020 1.51 7.94
Morgan Stanley Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 - - 1.49 -1.89
Morgan Stanley Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.00 - - 1.47 7.34
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.001 0.020 1.43 8.27
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.001 0.020 1.43 8.27
Morgan Stanley Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 45.00 - - 1.42 7.52
Morgan Stanley Call 64 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 64.00 - - 1.39 10.79
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 44.00 - - 1.37 7.73
JP Morgan Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 38.00 - - 1.35 6.67
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 0.001 0.020 1.35 8.65
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 0.001 0.020 1.35 8.65
JP Morgan Put 37 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 37.00 - - 1.32 -1.63
Morgan Stanley Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 43.00 - - 1.32 7.96
Soc. Generale Call 46.5 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.50 0.001 0.020 1.28 8.98
JP Morgan Put 36 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 36.00 - - 1.28 -1.73
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 37.00 - - 1.27 6.98
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.00 0.001 0.020 1.26 9.11
Soc. Generale Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 46.00 0.001 0.020 1.26 9.11
Morgan Stanley Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 42.00 - - 1.26 8.22
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 49.00 - - 1.21 10.37
Morgan Stanley Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 41.00 - - 1.20 8.50
BVT Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 42.00 13.61 13.63 1.19 -1.93
BVT Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 42.00 13.590 13.610 1.19 -1.93
JP Morgan Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 36.00 - - 1.19 7.30
BVT Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 48.00 - - 1.17 10.63
Soc. Generale Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 44.00 0.001 0.020 1.17 9.66
Soc. Generale Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 44.00 0.001 0.020 1.17 9.66
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 55.00 - - 1.16 12.54
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.001 0.040 1.15 4.01
* Too many results found, please restrict the search by using the filter options.