X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,000.00 0.001 0.080 0.19 -77.17
DZ Bank Put 30000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,000.00 0.001 0.080 0.19 -77.17
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,250.00 0.001 0.080 0.19 -79.58
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,250.00 0.001 0.080 0.19 -79.58
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,500.00 0.003 0.080 0.18 -82.17
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,500.00 0.002 0.080 0.18 -82.17
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,500.00 0.028 0.056 0.18 -180.55
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,500.00 0.024 0.052 0.18 -180.55
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,750.00 0.006 0.080 0.17 -84.86
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 30,750.00 0.005 0.080 0.17 -84.86
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,000.00 0.044 0.074 0.17 -79.43
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,000.00 0.042 0.072 0.17 -79.43
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 43,000.00 0.001 0.026 0.17 191.54
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 43,000.00 0.001 0.026 0.17 191.54
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,000.00 0.009 0.080 0.17 -87.67
DZ Bank Put 31000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,000.00 0.008 0.080 0.17 -87.67
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,250.00 0.013 0.080 0.16 -90.68
DZ Bank Put 31250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,250.00 0.011 0.080 0.16 -90.68
BVT Put 30500 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,500.00 0.054 0.082 0.16 -84.97
BVT Put 30500 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,500.00 0.052 0.080 0.16 -84.97
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.100 0.130 0.16 -48.42
Soc. Generale Put 26000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 26,000.00 0.100 0.130 0.16 -48.42
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,000.00 0.056 0.084 0.16 -200.11
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,000.00 0.049 0.077 0.16 -200.11
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,500.00 0.016 0.080 0.16 -93.93
DZ Bank Put 31500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 31,500.00 0.015 0.080 0.16 -93.93
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.011 0.041 0.16 90.34
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.012 0.042 0.16 90.34
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 31,000.00 0.064 0.094 0.15 -89.13
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 31,000.00 0.061 0.091 0.15 -89.13
* Too many results found, please restrict the search by using the filter options.