Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.015 0.020 0.47 6.03
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.25 0.0150 0.0200 0.47 6.03
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.25 0.015 0.020 0.47 6.03
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.008 0.013 0.46 5.06
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.35 0.0080 0.0130 0.46 5.06
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.008 0.013 0.46 5.06
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.045 0.050 0.46 3.32
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.22 0.0450 0.0500 0.46 3.32
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.045 0.050 0.46 3.32
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.25 0.0310 0.0360 0.46 3.75
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.031 0.036 0.46 3.75
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 - - 0.46 3.75
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 - - 0.45 4.21
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.28 0.0210 0.0260 0.45 4.21
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.021 0.026 0.45 4.21
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.016 0.021 0.45 4.49
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0160 0.0210 0.45 4.49
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 - - 0.45 4.49
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.012 0.017 0.45 4.77
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.32 0.0120 0.0170 0.45 4.77
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.012 0.017 0.45 4.77
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.42 11.67
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 - 0.42 11.67
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.42 11.67