Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.041 0.046 0.46 3.21
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.22 0.0410 0.0460 0.46 3.21
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.32 0.0110 0.0160 0.46 4.45
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.016 0.46 4.45
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.016 0.46 4.45
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.019 0.024 0.45 4.04
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.28 0.0190 0.0240 0.45 4.04
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.019 0.024 0.45 4.04
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.25 0.0280 0.0330 0.45 3.67
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.028 0.033 0.45 3.67
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.028 0.033 0.45 3.67
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.020 0.45 4.32
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.020 0.45 4.32
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0150 0.0200 0.45 4.32
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18/12/2024 0.35 0.0010 - 0.38 11.20
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.38 11.20
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.35 0.001 - 0.38 11.20