Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.80 0.0560 - 0.77 13.30
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 - - 0.76 -3.92
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.007 0.067 0.76 -3.92
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 - - 0.73 -7.39
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 - - 0.73 -7.39
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 - - 0.73 -7.39
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 - - 0.73 -7.39
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 - - 0.72 4.79
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.20 0.4600 - 0.72 4.79
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 - - 0.72 4.79
UniCredit Call 3.85 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.85 - - 0.71 15.25
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.85 0.0340 - 0.71 15.25
UniCredit Call 3.85 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.85 - - 0.71 15.25
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 - - 0.71 19.56
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 - - 0.71 19.56
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 - - 0.67 17.16
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.90 0.0200 - 0.67 17.16
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 - - 0.67 17.16
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 - - 0.64 21.23
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 - - 0.64 21.23
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 0.690 0.720 0.63 4.09
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 - - 0.63 4.09
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 2.80 0.6900 0.7200 0.63 4.09
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0070 - 0.63 20.49
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.63 20.49
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.63 20.49
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.520 0.550 0.56 4.95
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 - - 0.56 4.95
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.043 0.073 0.52 -5.47
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 - - 0.52 -5.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.