Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.046 0.056 0.38 15.10
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20/09/2024 90.00 0.043 0.053 0.38 15.10
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 117.50 0.053 0.064 0.38 10.24
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 0.008 0.022 0.37 -16.34
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 65.00 0.008 0.022 0.37 -16.34
JP Morgan Put 55 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 55.00 0.180 0.210 0.37 -3.73
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 120.00 - - 0.37 10.57
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 115.00 - - 0.37 10.13
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 0.053 0.064 0.36 10.56
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 97.50 0.036 0.047 0.36 16.94
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 70.00 1.05 1.10 0.35 6.07
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 70.00 1.020 1.090 0.35 6.07
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 0.054 0.065 0.35 10.91
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 140.00 0.071 0.082 0.35 7.70
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 0.051 0.062 0.34 -15.16
JP Morgan Put 60 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 60.00 0.260 0.290 0.34 -3.90
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.047 0.054 0.34 17.18
JP Morgan Put 55 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 55.00 - - 0.33 -9.29
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.003 0.020 0.33 19.95
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 0.003 0.020 0.33 19.95
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.055 0.066 0.33 11.31
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 0.037 0.047 0.33 -16.23
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 0.038 0.048 0.33 -16.23
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.041 0.052 0.33 17.73
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 0.110 0.130 0.33 -5.87
JP Morgan Put 65 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 65.00 0.360 0.390 0.32 -3.80
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 85.00 0.330 0.340 0.32 7.59
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 65.00 0.037 0.047 0.32 -11.72
Soc. Generale Put 60 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 60.00 0.170 0.180 0.32 -5.08
Soc. Generale Put 60 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 60.00 0.170 0.180 0.32 -5.08
* Too many results found, please restrict the search by using the filter options.