Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 115.00 - - 0.37 9.48
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 115.00 - - 0.36 9.85
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 - - 0.36 14.26
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 - - 0.36 15.73
Soc. Generale Call 105 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 105.00 0.001 0.020 0.36 15.73
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.36 5.00
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.36 5.00
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 140.00 - - 0.36 7.28
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 - - 0.35 -14.60
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 0.007 0.020 0.35 -14.60
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 112.50 - - 0.35 10.20
JP Morgan Call 85 2M6 16.08.2024   Call MEDTRONIC PLC DL-... 2024-08-16 85.00 - - 0.34 20.25
JP Morgan Call 110 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 110.00 - - 0.33 10.42
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 97.50 - - 0.33 15.21
JP Morgan Put 60 MDT 16.01.2026   Put Medtronic PLC 2026-01-16 60.00 - - 0.33 -3.73
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 - - 0.33 10.59
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 - - 0.33 5.14
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 1.250 1.260 0.33 5.14
Morgan Stanley Call 130 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 130.00 - - 0.32 7.82
JP Morgan Put 65 MDT 16.01.2026   Put Medtronic PLC 2026-01-16 65.00 - - 0.32 -3.60
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 120.00 - - 0.32 9.05
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 - - 0.32 15.33
JP Morgan Call 105 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 105.00 - - 0.32 10.61
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 107.50 - - 0.32 10.96
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 2024-09-20 90.00 - - 0.31 16.71
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 2024-09-20 90.00 0.021 0.031 0.31 16.71
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 - - 0.31 17.69
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 0.001 0.020 0.31 17.69
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 2025-03-21 85.00 - - 0.31 6.64
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 2025-03-21 85.00 - - 0.31 6.64
* Too many results found, please restrict the search by using the filter options.