Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 14 VVU 18.10.2024   Call VIVENDI SE INH. E... 18.10.2024 14.00 - - 0.93 6.49
Goldman Sachs Put 5 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 5.00 - - 0.92 -2.45
Goldman Sachs Call 7 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 7.00 - - 0.91 2.31
Goldman Sachs Call 16 VVU 15.11.2024   Call VIVENDI SE INH. E... 15.11.2024 16.00 - - 0.90 5.60
Morgan Stanley Call 13 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 13.00 - - 0.85 13.95
Goldman Sachs Call 9.5 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 9.50 - - 0.84 6.74
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 - - 0.83 16.53
Soc. Generale Call 14 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 14.00 0.001 0.020 0.83 16.53
Goldman Sachs Put 9.5 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 9.50 - - 0.83 -8.91
Goldman Sachs Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 11.00 - - 0.81 10.18
Goldman Sachs Put 11 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 11.00 - - 0.80 -5.89
Goldman Sachs Put 8 VVU 18.10.2024   Put VIVENDI SE INH. E... 18.10.2024 8.00 - - 0.78 -6.55
Goldman Sachs Put 5 VVU 20.06.2025   Put VIVENDI SE INH. E... 20.06.2025 5.00 - - 0.77 -2.38
Goldman Sachs Put 6 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 6.00 - - 0.74 -3.03
Goldman Sachs Call 15 VVU 15.11.2024   Call VIVENDI SE INH. E... 15.11.2024 15.00 - - 0.73 6.84
Goldman Sachs Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 8.00 - - 0.72 2.91
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 8.00 - - 0.71 -17.33
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20.09.2024 8.00 0.001 0.020 0.71 -17.33
Goldman Sachs Call 13 VVU 18.10.2024   Call VIVENDI SE INH. E... 18.10.2024 13.00 - - 0.71 8.45
Goldman Sachs Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 7.00 - - 0.70 -4.65
Goldman Sachs Call 16 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 16.00 - - 0.68 6.18
Goldman Sachs Call 16 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 16.00 - - 0.68 6.18
Goldman Sachs Call 14 VVU 15.11.2024   Call VIVENDI SE INH. E... 15.11.2024 14.00 - - 0.65 7.38
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20.09.2024 12.00 - - 0.65 17.08
Goldman Sachs Call 18 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 18.00 - - 0.65 4.78
Goldman Sachs Put 8 VVU 15.11.2024   Put VIVENDI SE INH. E... 15.11.2024 8.00 - - 0.63 -6.10
Goldman Sachs Put 5 VVU 19.12.2025   Put VIVENDI SE INH. E... 19.12.2025 5.00 - - 0.63 -2.23
Goldman Sachs Put 6 VVU 20.06.2025   Put VIVENDI SE INH. E... 20.06.2025 6.00 - - 0.63 -2.90
Goldman Sachs Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 15.00 - - 0.63 6.44
Goldman Sachs Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 7.00 - - 0.60 -3.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.