Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 14.00 0.010 0.510 0.85 5.32
Goldman Sachs Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.83 2.98
Goldman Sachs Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 - - 0.82 -4.85
Goldman Sachs Put 5 VVU 20.06.2025   Put VIVENDI SE INH. E... 20/06/2025 5.00 - - 0.82 -2.41
Goldman Sachs Put 6 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 6.00 - - 0.80 -3.08
Goldman Sachs Call 10 VVU 18.10.2024   Call VIVENDI SE INH. E... 18/10/2024 10.00 - - 0.79 9.73
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.0100 0.5100 0.79 5.56
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 - - 0.79 5.56
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.010 0.510 0.79 5.56
Goldman Sachs Call 10.5 VVU 18.10.2024   Call VIVENDI SE INH. E... 18/10/2024 10.50 - - 0.79 11.63
Goldman Sachs Call 13 VVU 15.11.2024   Call VIVENDI SE INH. E... 15/11/2024 13.00 - - 0.75 8.49
Goldman Sachs Put 10 VVU 18.10.2024   Put VIVENDI SE INH. E... 18/10/2024 10.00 - - 0.74 -11.32
Goldman Sachs Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 15.00 - - 0.74 6.65
Goldman Sachs Put 10.5 VVU 18.10.2024   Put VIVENDI SE INH. E... 18/10/2024 10.50 - - 0.74 -9.30
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.00 2.560 2.680 0.72 3.23
DZ Bank Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.72 3.23
Goldman Sachs Call 18 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 18.00 - - 0.70 4.88
Goldman Sachs Put 6 VVU 20.06.2025   Put VIVENDI SE INH. E... 20/06/2025 6.00 - - 0.67 -2.95
Goldman Sachs Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 14.00 - - 0.67 7.05
Goldman Sachs Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.65 4.01
Goldman Sachs Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 7.00 - - 0.65 -3.75
Goldman Sachs Put 5 VVU 19.12.2025   Put VIVENDI SE INH. E... 19/12/2025 5.00 - - 0.65 -2.28
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 - - 0.65 4.07
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 9.00 1.7600 - 0.65 4.07
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 - - 0.65 4.07
DZ Bank Call 8.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.50 2.150 2.230 0.64 3.72
DZ Bank Call 8.5 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 8.50 - - 0.64 3.72
Goldman Sachs Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.63 -6.10
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.100 0.350 0.62 7.11
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.100 0.350 0.62 7.11
* Too many results found, please restrict the search by using the filter options.