Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 5 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 5.00 - - 1.26 -5.16
Goldman Sachs Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 15.00 - - 1.20 5.90
Goldman Sachs Call 14 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 14.00 - - 1.10 6.23
Goldman Sachs Call 8 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 8.00 - - 1.08 3.48
Goldman Sachs Call 13 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 13.00 - - 1.04 6.20
Goldman Sachs Put 5 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 5.00 - - 1.02 -2.69
Goldman Sachs Put 4 VVU 20.06.2025   Put VIVENDI SE INH. E... 20.06.2025 4.00 - - 1.01 -2.03
DZ Bank Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 10.00 - - 1.00 4.84
DZ Bank Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 10.00 - - 1.00 4.84
Goldman Sachs Call 16 VVU 17.01.2025   Call VIVENDI SE INH. E... 17.01.2025 16.00 - - 0.96 5.76
Goldman Sachs Put 6 VVU 17.01.2025   Put VIVENDI SE INH. E... 17.01.2025 6.00 - - 0.96 -4.33
Goldman Sachs Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 7.00 - - 0.92 -5.81
Goldman Sachs Call 15 VVU 17.01.2025   Call VIVENDI SE INH. E... 17.01.2025 15.00 - - 0.89 6.01
Goldman Sachs Call 18 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 18.00 - - 0.87 4.56
Goldman Sachs Put 12 VVU 20.12.2024   Put VIVENDI SE INH. E... 20.12.2024 12.00 - - 0.85 -2.45
DZ Bank Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 15.00 - - 0.84 9.73
DZ Bank Call 15 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 15.00 - - 0.84 9.73
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 12.50 0.0730 - 0.84 8.12
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.50 - - 0.84 8.12
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 12.50 - - 0.84 8.12
Goldman Sachs Call 14 VVU 17.01.2025   Call VIVENDI SE INH. E... 17.01.2025 14.00 - - 0.82 6.35
Goldman Sachs Put 5 VVU 20.06.2025   Put VIVENDI SE INH. E... 20.06.2025 5.00 - - 0.80 -2.62
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18.12.2024 9.50 0.8200 - 0.79 5.76
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 9.50 - - 0.79 5.76
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18.12.2024 9.50 - - 0.79 5.76
Goldman Sachs Call 9 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 9.00 - - 0.77 5.31
Goldman Sachs Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20.12.2024 11.00 - - 0.77 7.33
Goldman Sachs Call 13 VVU 17.01.2025   Call VIVENDI SE INH. E... 17.01.2025 13.00 - - 0.74 6.72
Goldman Sachs Put 7 VVU 17.01.2025   Put VIVENDI SE INH. E... 17.01.2025 7.00 - - 0.71 -5.64
Goldman Sachs Call 16 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 16.00 - - 0.71 5.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.