Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 2.920 2.940 0.31 6.11
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 2.85 2.87 0.31 6.11
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 1.42 1.43 0.31 6.11
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 175.00 1.08 1.12 0.30 -4.08
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 320.00 0.075 0.110 0.29 10.46
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.630 1.660 0.29 -4.40
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.66 1.69 0.29 -4.40
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 175.00 0.330 0.370 0.29 -8.95
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.038 0.048 0.29 19.71
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.036 0.046 0.29 19.71
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 175.00 0.710 0.750 0.29 -5.62
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 3.280 3.290 0.30 5.07
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 3.2800 3.2900 0.30 5.07
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 3.21 3.22 0.30 5.07
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 1.95 1.99 0.28 7.71
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 200.00 1.91 1.95 0.28 -3.66
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 0.500 0.540 0.28 -7.09
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 0.031 0.078 0.28 18.97
Soc. Generale Put 195 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 195.00 0.240 0.250 0.27 -11.63
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 2025-12-17 200.00 1.8400 1.8500 0.28 -3.74
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 2025-12-17 200.00 1.840 1.850 0.28 -3.74
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 2025-12-17 200.00 1.88 1.89 0.28 -3.74
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 0.068 0.103 0.28 13.23
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 190.00 2.010 2.020 0.30 7.92
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 2.0100 2.0200 0.30 7.92
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 190.00 1.94 1.95 0.30 7.92
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.310 1.330 0.27 -5.56
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.34 1.36 0.27 -5.56
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 2.44 2.48 0.27 5.85
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.030 1.050 0.27 -6.89
* Too many results found, please restrict the search by using the filter options.