Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.235 EUR/USD 19.07.2024   Call - 19/07/2024 1.24 0.013 0.023 0.75 53.04
Soc. Generale Call 1.235 EUR/USD 19.07.2024   Call - 19/07/2024 1.24 0.013 0.023 0.75 53.04
Deutsche Bank Call 1.2 EUR/USD 19.07.2024   Call - 19/07/2024 1.20 0.001 0.100 0.61 45.29
Deutsche Bank Call 1.2 EUR/USD 19.07.2024   Call - 19/07/2024 1.20 0.001 0.100 0.61 45.29
Soc. Generale Put 0.965 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.013 0.023 0.73 -52.49
Soc. Generale Put 0.965 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.013 0.023 0.73 -52.49
DZ Bank Put 0.97 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.001 0.030 0.60 -51.17
DZ Bank Put 0.97 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.001 0.030 0.60 -51.17
Soc. Generale Call 1.23 EUR/USD 19.07.2024   Call - 19/07/2024 1.23 0.013 0.023 0.59 54.32
Soc. Generale Call 1.23 EUR/USD 19.07.2024   Call - 19/07/2024 1.23 0.013 0.023 0.59 54.32
Deutsche Bank Call 1.195 EUR/USD 19.07.2024   Call - 19/07/2024 1.20 0.001 0.100 0.59 46.67
Deutsche Bank Call 1.195 EUR/USD 19.07.2024   Call - 19/07/2024 1.20 0.001 0.100 0.59 46.67
Deutsche Bank Put 0.995 EUR/USD 19.07.2024   Put - 19/07/2024 1.00 0.001 0.100 0.58 -45.73
Deutsche Bank Put 0.995 EUR/USD 19.07.2024   Put - 19/07/2024 1.00 0.001 0.100 0.58 -45.73
Goldman Sachs Put 0.99 EUR/USD 19.07.2024   Put - 19/07/2024 0.99 0.001 0.071 0.71 -47.34
Soc. Generale Call 1.225 EUR/USD 19.07.2024   Call - 19/07/2024 1.23 0.013 0.023 0.58 55.73
Soc. Generale Call 1.225 EUR/USD 19.07.2024   Call - 19/07/2024 1.23 0.013 0.023 0.58 55.73
Soc. Generale Put 0.97 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.013 0.023 0.70 -54.35
Soc. Generale Put 0.97 EUR/USD 19.07.2024   Put - 19/07/2024 0.97 0.013 0.023 0.70 -54.35
DZ Bank Put 0.975 EUR/USD 19.07.2024   Put - 19/07/2024 0.98 0.001 0.030 0.57 -53.03
DZ Bank Put 0.975 EUR/USD 19.07.2024   Put - 19/07/2024 0.98 0.001 0.030 0.57 -53.03
Deutsche Bank Call 1.19 EUR/USD 19.07.2024   Call - 19/07/2024 1.19 0.001 0.100 0.57 48.16
Deutsche Bank Call 1.19 EUR/USD 19.07.2024   Call - 19/07/2024 1.19 0.001 0.100 0.57 48.16
Soc. Generale Call 1.22 EUR/USD 19.07.2024   Call - 19/07/2024 1.22 0.013 0.023 0.69 57.32
Soc. Generale Call 1.22 EUR/USD 19.07.2024   Call - 19/07/2024 1.22 0.013 0.023 0.69 57.32
Deutsche Bank Put 1 EUR/USD 19.07.2024   Put - 19/07/2024 1.00 0.001 0.100 0.56 -47.65
Deutsche Bank Put 1 EUR/USD 19.07.2024   Put - 19/07/2024 1.00 0.001 0.100 0.56 -47.65
Soc. Generale Call 1.015 EUR/USD 19.07.2024   Call - 19/07/2024 1.02 6.91 6.92 0.68 13.29
Soc. Generale Call 1.015 EUR/USD 19.07.2024   Call - 19/07/2024 1.02 6.920 6.930 0.68 13.29
Soc. Generale Put 0.975 EUR/USD 19.07.2024   Put - 19/07/2024 0.98 0.013 0.023 0.68 -56.35
* Too many results found, please restrict the search by using the filter options.