Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.21 EUR/USD 12.07.2024   Call - 2024-07-12 1.21 0.010 0.050 0.32 45.92
DZ Bank Put 0.955 EUR/USD 12.07.2024   Put - 2024-07-12 0.96 - - 0.31 -44.77
DZ Bank Put 0.955 EUR/USD 12.07.2024   Put - 2024-07-12 0.96 0.011 0.050 0.31 -44.77
Deutsche Bank Call 1.23 EUR/USD 19.07.2024   Call - 2024-07-19 1.23 - - 0.31 35.83
Deutsche Bank Call 1.23 EUR/USD 19.07.2024   Call - 2024-07-19 1.23 0.001 0.100 0.31 35.83
ING Put 0.84 EUR/USD 20.09.2024   Put - 2024-09-20 0.84 0.001 - 0.31 -16.07
Soc. Generale Call 1.175 EUR/USD 05.07.2024   Call - 2024-07-05 1.18 - - 0.31 75.31
Soc. Generale Call 1.175 EUR/USD 05.07.2024   Call - 2024-07-05 1.18 0.014 - 0.31 75.31
DZ Bank Call 1.205 EUR/USD 12.07.2024   Call - 2024-07-12 1.21 - - 0.31 47.11
DZ Bank Call 1.205 EUR/USD 12.07.2024   Call - 2024-07-12 1.21 0.010 0.050 0.31 47.11
Soc. Generale Put 0.98 EUR/USD 05.07.2024   Put - 2024-07-05 0.98 - - 0.31 -74.21
Soc. Generale Put 0.98 EUR/USD 05.07.2024   Put - 2024-07-05 0.98 0.014 - 0.31 -74.21
Deutsche Bank Call 1.225 EUR/USD 19.07.2024   Call - 2024-07-19 1.23 - - 0.30 36.58
Deutsche Bank Call 1.225 EUR/USD 19.07.2024   Call - 2024-07-19 1.23 0.001 0.100 0.30 36.58
DZ Bank Put 0.99 EUR/USD 05.07.2024   Put - 2024-07-05 0.99 - - 0.30 -69.41
DZ Bank Put 0.99 EUR/USD 05.07.2024   Put - 2024-07-05 0.99 0.001 0.028 0.30 -69.41
ING Call 1.4 EUR/USD 20.09.2024   Call - 2024-09-20 1.40 0.001 - 0.30 17.98
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 2024-07-12 0.96 - - 0.30 -46.36
DZ Bank Put 0.96 EUR/USD 12.07.2024   Put - 2024-07-12 0.96 0.011 0.050 0.30 -46.36
DZ Bank Call 1.2 EUR/USD 12.07.2024   Call - 2024-07-12 1.20 - - 0.30 48.37
DZ Bank Call 1.2 EUR/USD 12.07.2024   Call - 2024-07-12 1.20 0.010 0.050 0.30 48.37
Deutsche Bank Call 1.22 EUR/USD 19.07.2024   Call - 2024-07-19 1.22 - - 0.30 37.40
Deutsche Bank Call 1.22 EUR/USD 19.07.2024   Call - 2024-07-19 1.22 0.001 0.100 0.30 37.40
Soc. Generale Call 1.17 EUR/USD 05.07.2024   Call - 2024-07-05 1.17 - - 0.30 78.11
Soc. Generale Call 1.17 EUR/USD 05.07.2024   Call - 2024-07-05 1.17 0.014 - 0.30 78.11
Soc. Generale Put 0.985 EUR/USD 05.07.2024   Put - 2024-07-05 0.99 - - 0.29 -77.75
Soc. Generale Put 0.985 EUR/USD 05.07.2024   Put - 2024-07-05 0.99 0.014 - 0.29 -77.75
ING Call 1.38 EUR/USD 20.09.2024   Call - 2024-09-20 1.38 0.001 - 0.29 18.67
Deutsche Bank Call 1.215 EUR/USD 19.07.2024   Call - 2024-07-19 1.22 - - 0.29 38.26
Deutsche Bank Call 1.215 EUR/USD 19.07.2024   Call - 2024-07-19 1.22 0.001 0.100 0.29 38.26
* Too many results found, please restrict the search by using the filter options.