Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.6 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.60 0.240 0.250 0.39 -3.79
Soc. Generale Put 3.6 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.60 - - 0.39 -3.79
Morgan Stanley Put 4 BSD2 19.09.2025   Put BCO SANTANDER N.EO0,... 2025-09-19 4.00 - - 0.39 -4.04
Morgan Stanley Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.38 5.97
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.530 0.550 0.38 5.97
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.38 5.97
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.38 5.97
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 0.001 0.081 0.38 8.31
DZ Bank Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.38 8.31
Soc. Generale Put 3.8 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.80 - - 0.38 -3.65
Soc. Generale Put 3.8 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 3.80 0.300 0.310 0.38 -3.65
Soc. Generale Put 3.95 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.95 - - 0.38 -9.15
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.38 -3.49
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.38 -3.49
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.770 0.790 0.38 -3.49
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.750 0.790 0.38 -3.49
Morgan Stanley Call 6 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 6.00 - - 0.38 8.48
Morgan Stanley Call 5.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.25 - - 0.37 11.64
Soc. Generale Put 4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.00 - - 0.37 -3.51
Soc. Generale Put 4 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.00 0.370 0.380 0.37 -3.51
Soc. Generale Put 4.2 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.20 0.460 0.470 0.37 -3.29
Soc. Generale Put 4.2 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.20 - - 0.37 -3.29
Soc. Generale Put 4.8 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.80 - - 0.37 -2.72
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.37 -5.54
Soc. Generale Put 4.8 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.80 0.790 0.800 0.37 -2.72
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.220 0.230 0.37 -5.54
Soc. Generale Put 4.6 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.60 0.670 0.680 0.37 -2.90
Soc. Generale Put 4.6 BSD2 19.12.2025   Put BCO SANTANDER N.EO0,... 2025-12-19 4.60 - - 0.37 -2.90
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 0.950 1.030 0.37 3.68
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 - - 0.37 3.68