Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.510 1.540 2.54 2.29
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.50 1.53 2.54 2.29
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.5100 1.5400 2.54 2.29
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 260.00 - - 2.32 2.77
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 260.00 - - 2.32 2.77
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.740 0.770 2.30 2.63
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.7400 0.7700 2.30 2.63
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.740 0.770 2.30 2.63
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.340 0.370 2.13 2.97
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.3400 0.3700 2.13 2.97
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.340 0.370 2.13 2.97
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 1.38 1.41 1.86 2.30
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 1.3800 1.4100 1.86 2.30
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 1.380 1.410 1.86 2.30
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 0.870 0.900 1.75 2.51
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 0.870 0.900 1.75 2.51
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 0.8700 0.9000 1.75 2.51
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.1300 - 1.72 4.13
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.130 - 1.72 4.13
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.130 - 1.72 4.13
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 0.570 0.600 1.69 2.69
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 0.5700 0.6000 1.69 2.69
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 0.570 0.600 1.69 2.69
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.290 0.360 1.66 2.82
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.2900 0.3600 1.66 2.82
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.290 0.360 1.66 2.82
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 1.820 1.850 1.62 2.15
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 1.8200 1.8500 1.62 2.15
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 1.82 1.85 1.62 2.15
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.041 1.56 11.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.