Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.021 0.70 3.82
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.69 -3.39
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.69 -3.39
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 - - 0.66 16.65
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.001 - 0.66 16.65
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0010 0.0210 0.62 5.57
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.62 5.57
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.001 0.021 0.62 5.57
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.61 5.57
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.210 0.61 5.57
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.61 5.57
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 - 0.61 5.57
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.61 18.01
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 0.001 - 0.61 18.01
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.0010 0.0210 0.60 4.21
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.60 4.21
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.001 0.021 0.60 4.21
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 - - 0.60 4.21
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.210 0.60 4.21
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.57 4.92
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.210 0.57 4.92
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.55 19.76
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 0.001 - 0.55 19.76
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0210 0.54 4.52
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.54 4.52
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.021 0.54 4.52
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 - - 0.54 4.52
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.210 0.54 4.52
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.0440 0.0640 0.51 4.66
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 - - 0.51 4.66