Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.041 0.096 0.59 -4.19
DZ Bank Put 40 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 40.00 0.041 0.096 0.59 -4.19
Morgan Stanley Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 90.00 0.085 0.117 0.56 10.38
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 19/03/2025 90.00 0.0090 - 0.56 5.29
UniCredit Call 90 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 90.00 0.008 - 0.56 5.29
UniCredit Call 90 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 90.00 0.009 - 0.56 5.29
Morgan Stanley Call 110 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 110.00 0.120 0.158 0.54 6.74
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 0.7000 - 0.53 -5.05
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 0.710 - 0.53 -5.05
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 0.700 - 0.53 -5.05
Morgan Stanley Call 120 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 120.00 0.158 0.231 0.52 5.41
Soc. Generale Call 60 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 60.00 1.26 1.37 0.51 4.63
Soc. Generale Call 60 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 60.00 1.270 1.380 0.51 4.63
Morgan Stanley Call 105 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 105.00 0.121 0.162 0.50 7.08
Morgan Stanley Call 115 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 115.00 0.159 0.235 0.50 5.60
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 - - 0.49 15.14
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 - - 0.49 15.14
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.49 -11.40
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.49 -11.40
Soc. Generale Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 0.001 0.024 0.49 15.34
Soc. Generale Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 100.00 0.001 0.024 0.49 15.34
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 0.059 0.086 0.49 -5.05
DZ Bank Put 45 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 45.00 0.059 0.086 0.49 -5.05
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 0.1000 0.1300 0.49 -8.13
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 0.110 0.140 0.49 -8.13
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 0.100 0.130 0.49 -8.13
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.0030 0.0730 0.49 10.06
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.001 0.071 0.49 10.06
UniCredit Call 80 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 80.00 0.003 0.073 0.49 10.06
DZ Bank Put 40 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 40.00 0.100 0.120 0.48 -3.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.