Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 15.00 - - 0.56 3.96
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 25.00 - - 0.56 10.74
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 10.00 - - 0.54 -2.61
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 23.00 - - 0.54 9.81
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.54 5.73
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.001 0.091 0.54 5.73
Goldman Sachs Call 21 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 21.00 - - 0.54 17.92
Goldman Sachs Put 18 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 18.00 - - 0.53 -15.00
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 12.00 - - 0.52 -4.37
Goldman Sachs Put 12 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20.06.2025 12.00 - - 0.52 -3.40
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.52 -9.23
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16.00 0.001 0.031 0.52 -9.23
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.52 -9.23
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16.00 0.001 0.031 0.52 -9.23
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.52 -9.38
Goldman Sachs Put 15 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18.10.2024 15.00 - - 0.51 -7.73
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19.06.2026 10.00 - - 0.51 -2.28
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - 0.50 -5.70
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 - - 0.50 11.72
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18.09.2024 16.00 0.3000 0.3400 0.50 4.83
HSBC Call 16 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 16.00 - - 0.50 4.83
HSBC Call 16 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18.09.2024 16.00 0.300 0.340 0.50 4.83
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 28.00 - - 0.50 7.11
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 - - 0.50 11.95
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 0.002 0.020 0.50 11.95
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 14.00 - - 0.48 3.03
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 30.00 - - 0.48 8.19
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19.12.2025 12.00 - - 0.48 -2.82
Goldman Sachs Put 19 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16.08.2024 19.00 - - 0.47 -13.31
Goldman Sachs Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 16.00 - - 0.47 4.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.